Cap Marché $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monnaies
28.910
+16
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.013803 | $0.013748 | $0.014016 | $0.013879 | - | $91,164 |
Sep-26 2024 | $0.013994 | $0.013875 | $0.014121 | $0.013972 | - | $92,422 |
Sep-25 2024 | $0.014014 | $0.01381 | $0.016121 | $0.015416 | - | $92,554 |
Sep-24 2024 | $0.014954 | $0.014834 | $0.016001 | $0.016001 | - | $98,766 |
Sep-23 2024 | $0.015996 | $0.015844 | $0.016561 | $0.016053 | - | $105,647 |
Sep-22 2024 | $0.016028 | $0.013986 | $0.017075 | $0.017075 | - | $105,856 |
Sep-21 2024 | $0.017071 | $0.016832 | $0.017462 | $0.017457 | - | $112,745 |
Sep-20 2024 | $0.017458 | $0.015021 | $0.017562 | $0.015023 | - | $115,300 |
Sep-19 2024 | $0.015024 | $0.01299 | $0.015371 | $0.013916 | - | $99,226 |
Sep-18 2024 | $0.013919 | $0.012091 | $0.014502 | $0.012324 | - | $91,929 |
Sep-17 2024 | $0.012323 | $0.012002 | $0.012333 | $0.012002 | - | $81,386 |
Sep-16 2024 | $0.011646 | $0.010052 | $0.0127 | $0.011165 | - | $76,915 |
Sep-15 2024 | $0.011169 | $0.011003 | $0.011376 | $0.011304 | - | $73,770 |
Sep-14 2024 | $0.011208 | $0.011031 | $0.011378 | $0.01122 | - | $74,025 |
Sep-13 2024 | $0.011378 | $0.00990743 | $0.011379 | $0.01022 | - | $75,149 |