Cap Marché $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de TRUMP X (TRUMPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $188,067,731,026 | $175,087,367,303 | $188,067,731,026 | $175,087,367,303 | $52 | - |
| Oct-25 2025 | $175,087,367,303 | $175,087,367,303 | $175,699,040,459 | $175,699,040,459 | - | - |
| Oct-24 2025 | $175,699,040,459 | $175,691,431,899 | $177,269,401,884 | $177,269,401,884 | - | - |
| Oct-23 2025 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | - | - |
| Oct-22 2025 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | - | - |
| Oct-21 2025 | $177,269,401,884 | $169,836,150,462 | $177,269,401,884 | $169,836,150,462 | - | - |
| Oct-20 2025 | $169,836,150,462 | $169,836,150,462 | $169,836,150,462 | $169,836,150,462 | - | - |
| Oct-19 2025 | $169,836,150,462 | $154,566,604,806 | $169,836,150,462 | $154,566,604,806 | - | - |
| Oct-18 2025 | $154,566,604,806 | $154,566,604,806 | $154,566,604,806 | $154,566,604,806 | - | - |
| Oct-17 2025 | $154,566,604,806 | $154,566,604,806 | $169,753,286,618 | $169,753,286,618 | - | - |
| Oct-16 2025 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | - | - |
| Oct-15 2025 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | - | - |
| Oct-14 2025 | $169,753,286,618 | $169,753,286,618 | $175,205,263,187 | $175,205,263,187 | - | - |
| Oct-13 2025 | $175,205,263,187 | $175,205,263,187 | $175,205,263,187 | $175,205,263,187 | - | - |
| Oct-12 2025 | $175,205,263,187 | $160,406,287,588 | $182,244,722,436 | $182,244,722,436 | - | - |