Cap Marché $2.42T
2.11%
Volume 24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
Monnaies
34.259
+4
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de TRUMP X (TRUMPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-23 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-22 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-21 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-20 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-19 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-18 2026 | $93,965,586,070 | $93,965,586,070 | $96,830,685,838 | $96,830,685,838 | - | - |
| Feb-17 2026 | $96,830,685,838 | $96,830,685,838 | $101,540,306,336 | $97,780,936,505 | - | - |
| Feb-16 2026 | $97,780,936,505 | $72,167,836,000 | $99,058,118,930 | $72,167,836,000 | - | - |
| Feb-15 2026 | $72,167,836,000 | $64,537,621,790 | $73,010,301,607 | $64,537,621,790 | - | - |
| Feb-14 2026 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | - | - |
| Feb-13 2026 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | - | - |
| Feb-12 2026 | $64,537,621,790 | $64,537,621,790 | $67,069,770,818 | $67,069,770,818 | - | - |
| Feb-11 2026 | $67,069,770,818 | $67,069,770,818 | $67,069,770,818 | $67,069,770,818 | - | - |
| Feb-10 2026 | $67,069,770,818 | $67,069,770,818 | $68,588,311,335 | $68,212,629,494 | - | - |