Cap Marché $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Monnaies
32.130
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trump Shiba (TRUMPSHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-27 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-26 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-25 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-24 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-23 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-22 2025 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | $25,668,447,916 | - | - |
| Mar-21 2025 | $25,668,447,916 | $25,368,500,380 | $25,668,447,916 | $25,368,500,380 | - | - |
| Mar-20 2025 | $25,368,500,380 | $25,368,500,380 | $25,368,500,380 | $25,368,500,380 | - | - |
| Mar-19 2025 | $25,368,500,380 | $25,368,500,380 | $25,368,500,380 | $25,368,500,380 | - | - |
| Mar-18 2025 | $25,368,500,380 | $25,368,500,380 | $25,368,500,380 | $25,368,500,380 | - | - |
| Mar-17 2025 | $25,368,500,380 | $25,244,078,364 | $25,451,583,070 | $25,244,078,364 | - | - |
| Mar-16 2025 | $25,244,078,364 | $23,564,134,430 | $25,244,078,364 | $23,564,134,430 | - | - |
| Mar-15 2025 | $23,564,134,430 | $23,350,809,562 | $23,564,134,430 | $23,350,809,562 | - | - |
| Mar-14 2025 | $23,350,809,562 | $23,350,809,562 | $25,881,354,611 | $25,881,354,611 | - | - |