Cap Marché $3.34T
0.39%
Volume 24h $193.96B
38%
BTC % 54.63%
0.27%
ETH % 11.25%
-0.08%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trump Rally (RALLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-10 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-09 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-08 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-07 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-06 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-05 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-04 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-03 2024 | $0.00038029 | $0.00037357 | $0.00040959 | $0.00040959 | $63 | - |
| Aug-02 2024 | $0.00040959 | $0.00040959 | $0.00040959 | $0.00040959 | - | - |
| Aug-01 2024 | $0.00040959 | $0.00040959 | $0.00040959 | $0.00040959 | - | - |
| Jul-31 2024 | $0.00040959 | $0.00040959 | $0.00041257 | $0.00041257 | $16 | - |
| Jul-30 2024 | $0.00041257 | $0.00041257 | $0.00043926 | $0.00043801 | $321 | - |
| Jul-29 2024 | $0.00043801 | $0.00043801 | $0.00043801 | $0.00043801 | - | - |
| Jul-28 2024 | $0.00043801 | $0.00042622 | $0.00049621 | $0.00049621 | $791 | - |