Рыночная кепка $2.82T
-1.65%
Объем 24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
Монеты
34.595
+5
Биржи
885
Последнее обновление
1 минут тому назад
Trump Rally (RALLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-10 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-09 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-08 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-07 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-06 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-05 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-04 2024 | $0.00038029 | $0.00038029 | $0.00038029 | $0.00038029 | - | - |
| Aug-03 2024 | $0.00038029 | $0.00037357 | $0.00040959 | $0.00040959 | $63 | - |
| Aug-02 2024 | $0.00040959 | $0.00040959 | $0.00040959 | $0.00040959 | - | - |
| Aug-01 2024 | $0.00040959 | $0.00040959 | $0.00040959 | $0.00040959 | - | - |
| Jul-31 2024 | $0.00040959 | $0.00040959 | $0.00041257 | $0.00041257 | $16 | - |
| Jul-30 2024 | $0.00041257 | $0.00041257 | $0.00043926 | $0.00043801 | $321 | - |
| Jul-29 2024 | $0.00043801 | $0.00043801 | $0.00043801 | $0.00043801 | - | - |
| Jul-28 2024 | $0.00043801 | $0.00042622 | $0.00049621 | $0.00049621 | $791 | - |