Cap Marché $3.18T
-3.59%
Volume 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Monnaies
33.825
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trump Pepe (TRUMPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | - | - |
| Dec-14 2025 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | $33,783,535,444,454 | - | - |
| Dec-13 2025 | $33,783,535,444,454 | $33,460,615,257,237 | $34,344,414,799,094 | $34,344,414,799,094 | - | - |
| Dec-12 2025 | $34,344,414,799,094 | $34,344,414,799,094 | $34,344,414,799,094 | $34,344,414,799,094 | - | - |
| Dec-11 2025 | $34,344,414,799,094 | $34,344,414,799,094 | $35,779,895,620,993 | $35,779,895,620,993 | $0 | - |
| Dec-10 2025 | $35,779,895,620,993 | $35,779,895,620,993 | $35,779,895,620,993 | $35,779,895,620,993 | - | - |
| Dec-09 2025 | $35,779,895,620,993 | $34,674,174,079,062 | $35,779,895,620,993 | $34,674,174,079,062 | - | - |
| Dec-08 2025 | $34,674,174,079,062 | $34,674,174,079,062 | $35,998,006,862,721 | $35,136,673,023,686 | - | - |
| Dec-07 2025 | $35,136,673,023,686 | $34,432,012,482,288 | $36,036,246,011,301 | $36,036,246,011,301 | - | - |
| Dec-06 2025 | $36,036,246,011,301 | $36,036,246,011,301 | $36,036,246,011,301 | $36,036,246,011,301 | - | - |
| Dec-05 2025 | $36,036,246,011,301 | $36,036,246,011,301 | $37,401,994,278,975 | $37,401,994,278,975 | - | - |
| Dec-04 2025 | $37,401,994,278,975 | $32,956,854,940,772 | $37,591,008,782,750 | $32,956,854,940,772 | - | - |
| Dec-03 2025 | $32,956,854,940,772 | $32,956,854,940,772 | $32,956,854,940,772 | $32,956,854,940,772 | - | - |
| Dec-02 2025 | $32,956,854,940,772 | $32,956,854,940,772 | $32,956,854,940,772 | $32,956,854,940,772 | - | - |
| Dec-01 2025 | $32,956,854,940,772 | $32,956,854,940,772 | $36,468,331,768,594 | $36,468,331,768,594 | - | - |