Cap Marché $2.44T
1.21%
Volume 24h $83.58B
6.14%
BTC % 50.01%
0.46%
ETH % 16.78%
-0.41%
Monnaies
27.891
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000000011013602566294 | $0.0000000010977376865034 | $0.0000000012531338884184 | $0.0000000011361457692041 | $10,999 | - |
Jun-28 2024 | $0.0000000011936503914709 | $0.0000000011468997062495 | $0.0000000012445306941852 | $0.0000000012250727896935 | $28,769 | - |
Jun-27 2024 | $0.0000000012302534984667 | $954,343,185,753,500 | $0.0000000013853900977982 | $968,333,342,356,389 | $27,305 | - |
Jun-26 2024 | $998,449,511,228,850 | $912,892,882,641,270 | $0.000000001066290976483199 | $993,387,259,772,710 | $11,095 | - |
Jun-25 2024 | $990,187,242,208,349 | $927,629,116,724,160 | $0.0000000010393226767289 | $0.0000000010127865775065 | $11,615 | - |
Jun-24 2024 | $962,216,145,272,870 | $826,045,136,243,860 | $0.0000000010184914762209 | $968,203,907,634,460 | $71,302 | - |
Jun-23 2024 | $992,254,514,649,579 | $969,513,369,865,259 | $0.0000000010176496679332 | $0.0000000010129854906545 | $16,244 | - |
Jun-22 2024 | $0.0000000010187442826242 | $995,071,393,364,180 | $0.000000001018929396964899 | $0.0000000010000448078122 | $16,242 | - |
Jun-21 2024 | $0.000000001001208879285799 | $999,572,995,209,860 | $0.0000000010320030642417 | $0.000000001020416939122 | $20,881 | - |
Jun-20 2024 | $0.0000000010006491937899 | $970,785,525,336,219 | $0.0000000010343459666145 | $0.000000001024888207043899 | $24,577 | - |
Jun-19 2024 | $0.0000000010189836296581 | $951,087,513,561,910 | $0.0000000011164734653552 | $0.000000001012870893747099 | $23,003 | - |
Jun-18 2024 | $0.000000001013247275085599 | $814,657,535,991,170 | $0.0000000015588946322793 | $0.0000000015588946322793 | $46,925 | - |
Jun-17 2024 | $0.0000000014449857451009 | $0.0000000014449857451009 | $0.0000000017546031400985 | $0.0000000017448916223972 | $26,029 | - |
Jun-16 2024 | $0.0000000017398104996106 | $0.0000000016731473532649 | $0.0000000017398104996106 | $0.0000000016732667699332 | $11,099 | - |
Jun-15 2024 | $0.0000000016946217619532 | $0.0000000016420464375918 | $0.000000001761564862812 | $0.0000000017522988806697 | $19,266 | - |