Cap Marché $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Trump in a memes world (TEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-28 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-27 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-26 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-25 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-24 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-23 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-22 2024 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | $0.0000000048513555186972 | - | - |
| Sep-21 2024 | $0.0000000048513555186972 | $0.0000000047621227674705 | $0.0000000050065109889303 | $0.0000000050065109889303 | $142 | - |
| Sep-20 2024 | $0.0000000050034874075585 | $0.0000000049970946134218 | $0.000000023 | $0.0000000134 | $9,055 | - |
| Sep-19 2024 | $0.0000000134 | $0.0000000124 | $0.0000000134 | $0.0000000124 | $1 | - |
| Sep-18 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Sep-17 2024 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | $0 | - |
| Sep-16 2024 | $0.0000000124 | $0.0000000124 | $0.0000000131 | $0.0000000131 | $6 | - |
| Sep-15 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |