Cap Marché $2.25T
4.59%
Volume 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Monnaies
28.426
+11
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-07 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-06 2024 | $0.0000000117 | $0.0000000117 | $0.0000000128 | $0.0000000128 | $0 | - |
Aug-05 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Aug-04 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Aug-03 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Aug-02 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Aug-01 2024 | $0.0000000128 | $0.0000000128 | $0.0000000147 | $0.0000000147 | $10 | - |
Jul-31 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Jul-30 2024 | $0.0000000147 | $0.0000000145 | $0.0000000148 | $0.0000000148 | $407 | - |
Jul-29 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jul-28 2024 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Jul-27 2024 | $0.0000000148 | $0.0000000147 | $0.0000000148 | $0.0000000147 | $12 | - |
Jul-26 2024 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000142 | $6 | - |
Jul-25 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |