Cap Marché $2.82T
-1.63%
Volume 24h $508.37B
35.13%
BTC % 56.6%
-0.44%
ETH % 9.8%
-1.22%
Monnaies
34.595
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trump Era (trump-era.xyz) (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000038797 | $0.0000038797 | $0.0000038797 | $0.0000038797 | $0 | - |
| Feb-19 2025 | $0.0000038797 | $0.0000038019 | $0.0000038797 | $0.0000038019 | $0 | - |
| Feb-18 2025 | $0.0000038019 | $0.0000038019 | $0.0000039332 | $0.0000039332 | $0 | - |
| Feb-16 2025 | $0.0000038521 | $0.0000038521 | $0.0000038521 | $0.0000038521 | $3 | - |
| Feb-15 2025 | $0.0000038521 | $0.0000038521 | $0.0000039009 | $0.0000039009 | $6 | - |
| Feb-14 2025 | $0.0000038783 | $0.0000038783 | $0.0000038783 | $0.0000038783 | $2 | - |
| Feb-13 2025 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $19 | - |
| Feb-12 2025 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $0.0000037506 | $19 | - |
| Feb-09 2025 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $3 | - |
| Feb-08 2025 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $0.0000037488 | $3 | - |
| Feb-05 2025 | $0.0000040599 | $0.0000040599 | $0.0000040599 | $0.0000040599 | $0 | - |
| Feb-04 2025 | $0.0000040599 | $0.0000037121 | $0.0000040599 | $0.0000037121 | $0 | - |
| Feb-03 2025 | $0.0000037121 | $0.0000035537 | $0.0000042333 | $0.0000042333 | $67 | - |
| Feb-02 2025 | $0.0000042333 | $0.0000042333 | $0.0000045587 | $0.0000045587 | $66 | - |
| Feb-01 2025 | $0.0000045587 | $0.0000045587 | $0.0000047785 | $0.0000047785 | $228 | - |