Cap Marché $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-26 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-25 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-24 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-23 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-22 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-21 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-20 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-19 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-18 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-17 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-16 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-15 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-14 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-13 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |