時価総額 $2.46T
-3.98%
ボリューム24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
硬貨
26.998
+30
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-26 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-25 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-24 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-23 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-22 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-21 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-20 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-19 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-18 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-17 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-16 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-15 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-14 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |
Jun-13 2023 | $0.221435 | $0.221435 | $0.221435 | $0.221435 | - | - |