Cap Marché $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Monnaies
32.135
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Troll Coin (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00003286 | $0.00002435 | $0.00003286 | $0.00002503 | $1,927 | - |
| Jun-14 2025 | $0.00002503 | $0.00002352 | $0.00003059 | $0.00003059 | - | - |
| Jun-13 2025 | $0.00003059 | $0.00002978 | $0.00003527 | $0.00003527 | - | - |
| Jun-12 2025 | $0.00003527 | $0.00003527 | $0.00004061 | $0.0000392 | - | - |
| Jun-11 2025 | $0.0000392 | $0.00003584 | $0.00004136 | $0.00004131 | $1,943 | - |
| Jun-10 2025 | $0.00004131 | $0.00003864 | $0.00004205 | $0.00003864 | $1,307 | - |
| Jun-09 2025 | $0.00003864 | $0.00003466 | $0.00003864 | $0.00003594 | - | - |
| Jun-08 2025 | $0.00003594 | $0.00003475 | $0.00003594 | $0.00003497 | - | - |
| Jun-07 2025 | $0.0000332 | $0.0000332 | $0.0000332 | $0.0000332 | - | - |
| Jun-06 2025 | $0.0000332 | $0.0000332 | $0.0000333 | $0.00003326 | - | - |
| Jun-05 2025 | $0.00003326 | $0.00003326 | $0.00003475 | $0.00003475 | - | - |
| Jun-04 2025 | $0.00003475 | $0.00003449 | $0.00003475 | $0.00003464 | - | - |
| Jun-03 2025 | $0.0000362 | $0.00003413 | $0.0000362 | $0.00003413 | - | - |
| Jun-02 2025 | $0.00003666 | $0.00003666 | $0.00004425 | $0.00004219 | - | - |
| Jun-01 2025 | $0.00004219 | $0.00003818 | $0.00004219 | $0.00004033 | - | - |