Cap Marché $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Troll Coin (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001364 | $0.00001364 | $0.00001414 | $0.00001414 | - | - |
| Nov-17 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Nov-16 2025 | $0.00001414 | $0.00001402 | $0.00001414 | $0.00001402 | - | - |
| Nov-15 2025 | $0.00001402 | $0.00001402 | $0.00001596 | $0.00001596 | - | - |
| Nov-14 2025 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Nov-13 2025 | $0.00001596 | $0.00001596 | $0.00001631 | $0.00001631 | - | - |
| Nov-12 2025 | $0.00001631 | $0.00001631 | $0.00001705 | $0.00001705 | - | - |
| Nov-11 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Nov-10 2025 | $0.00001705 | $0.00001619 | $0.00001705 | $0.00001619 | - | - |
| Nov-09 2025 | $0.00001619 | $0.00001619 | $0.00001622 | $0.00001622 | - | - |
| Nov-08 2025 | $0.00001622 | $0.00001622 | $0.00001658 | $0.00001658 | - | - |
| Nov-07 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Nov-06 2025 | $0.00001658 | $0.00001658 | $0.00001712 | $0.00001712 | - | - |
| Nov-05 2025 | $0.00001712 | $0.00001591 | $0.00001712 | $0.00001652 | - | - |
| Nov-04 2025 | $0.00001652 | $0.00001652 | $0.00001971 | $0.00001971 | - | - |