Cap Marché $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Troll Coin (TROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002935 | $0.00002857 | $0.00002967 | $0.00002857 | - | - |
| Jul-13 2025 | $0.00002857 | $0.00002583 | $0.00002857 | $0.00002583 | - | - |
| Jul-12 2025 | $0.00002583 | $0.00002532 | $0.00002749 | $0.00002749 | - | - |
| Jul-11 2025 | $0.00002586 | $0.00002483 | $0.00002586 | $0.00002483 | - | - |
| Jul-10 2025 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
| Jul-09 2025 | $0.00002483 | $0.0000236 | $0.00002483 | $0.0000236 | - | - |
| Jul-08 2025 | $0.0000236 | $0.00002244 | $0.0000236 | $0.00002244 | - | - |
| Jul-07 2025 | $0.00002244 | $0.00002244 | $0.00002283 | $0.00002283 | - | - |
| Jul-06 2025 | $0.00002283 | $0.00002277 | $0.0000236 | $0.0000236 | $365 | - |
| Jul-05 2025 | $0.0000236 | $0.00002345 | $0.00002388 | $0.00002345 | $175 | - |
| Jul-04 2025 | $0.00002337 | $0.00002337 | $0.00002565 | $0.00002565 | - | - |
| Jul-03 2025 | $0.00002615 | $0.00002501 | $0.00002758 | $0.00002731 | - | - |
| Jul-02 2025 | $0.00002731 | $0.00002157 | $0.00002731 | $0.00002157 | - | - |
| Jul-01 2025 | $0.00002157 | $0.00002157 | $0.0000247 | $0.00002355 | - | - |
| Jun-30 2025 | $0.00002362 | $0.00002278 | $0.0000252 | $0.00002278 | $1,021 | - |