時価総額 $2.77T
-0.22%
ボリューム24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
硬貨
34.566
+1
取引所
885
最後の更新
38 秒 前
Troll Coin (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-05 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-04 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-03 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-02 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-01 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Dec-31 2025 | $0.000014 | $0.00001386 | $0.000014 | $0.00001386 | - | - |
| Dec-30 2025 | $0.00001386 | $0.00001386 | $0.00001465 | $0.00001405 | $317 | - |
| Dec-29 2025 | $0.00001405 | $0.00001405 | $0.00001436 | $0.00001405 | - | - |
| Dec-28 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-27 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-26 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-25 2025 | $0.00001405 | $0.00001376 | $0.00001405 | $0.00001376 | $191 | - |
| Dec-24 2025 | $0.00001376 | $0.00001376 | $0.00001409 | $0.00001409 | - | - |
| Dec-23 2025 | $0.00001409 | $0.00001409 | $0.00001411 | $0.00001411 | - | - |