Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
Apr-15 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
Apr-14 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
Apr-13 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
Apr-12 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
Apr-11 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
Apr-10 2025 | $0.00002454 | $0.00002443 | $0.00002454 | $0.00002443 | - | - |
Apr-09 2025 | $0.00002443 | $0.0000239 | $0.00002486 | $0.00002486 | - | - |
Apr-08 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Apr-07 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Apr-06 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Apr-05 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Apr-04 2025 | $0.00002486 | $0.00002435 | $0.00002486 | $0.00002435 | - | - |
Apr-03 2025 | $0.00002435 | $0.00002435 | $0.00002484 | $0.00002484 | - | - |
Apr-02 2025 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |