Cap Marché $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Troge (TROGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-15 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-14 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-13 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-12 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-11 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Apr-10 2025 | $0.00002454 | $0.00002443 | $0.00002454 | $0.00002443 | - | - |
| Apr-09 2025 | $0.00002443 | $0.0000239 | $0.00002486 | $0.00002486 | - | - |
| Apr-08 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Apr-07 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Apr-06 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Apr-05 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Apr-04 2025 | $0.00002486 | $0.00002435 | $0.00002486 | $0.00002435 | - | - |
| Apr-03 2025 | $0.00002435 | $0.00002435 | $0.00002484 | $0.00002484 | - | - |
| Apr-02 2025 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |