Cap Mercado $2.83T
-2.21%
Volumen 24h $274.56B
-18.86%
BTC % 56.66%
-0.33%
ETH % 9.8%
-1.93%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Troge (TROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Nov-03 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Nov-02 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Nov-01 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-31 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-30 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-29 2025 | $0.00002463 | $0.00002463 | $0.00002468 | $0.00002468 | - | - |
| Oct-28 2025 | $0.00002468 | $0.00002468 | $0.00002599 | $0.00002599 | - | - |
| Oct-27 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Oct-26 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Oct-25 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Oct-24 2025 | $0.00002599 | $0.00002599 | $0.00002661 | $0.00002661 | - | - |
| Oct-23 2025 | $0.00002661 | $0.00002661 | $0.00002684 | $0.00002684 | - | - |
| Oct-22 2025 | $0.00002684 | $0.00002684 | $0.00002709 | $0.00002709 | - | - |
| Oct-21 2025 | $0.00002709 | $0.000027 | $0.00002709 | $0.000027 | - | - |