Cap Marché $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Oct-02 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Oct-01 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-30 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-29 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-28 2023 | $0.00005024 | $0.00005024 | $0.00005024 | $0.00005024 | - | - |
Sep-27 2023 | $0.00005024 | $0.00004958 | $0.00005024 | $0.00004961 | - | - |
Sep-26 2023 | $0.00004946 | $0.00004922 | $0.00005009 | $0.00005009 | $62 | - |
Sep-25 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
Sep-24 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
Sep-23 2023 | $0.00005009 | $0.00005009 | $0.00005009 | $0.00005009 | - | - |
Sep-22 2023 | $0.00005009 | $0.00004999 | $0.00005029 | $0.00004999 | - | - |
Sep-21 2023 | $0.00005002 | $0.00004991 | $0.00005143 | $0.00005143 | $9 | - |
Sep-20 2023 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
Sep-19 2023 | $0.00005143 | $0.00005083 | $0.00005152 | $0.00005083 | - | - |