Cap Marché $3.58T
3.62%
Volume 24h $279.72B
-2.82%
BTC % 54.77%
-0.82%
ETH % 11.26%
1.15%
Monnaies
30.702
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Trism (TRISM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Feb-08 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Feb-07 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Feb-06 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Feb-05 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Feb-04 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Feb-03 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Feb-02 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Feb-01 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Jan-31 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Jan-30 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Jan-29 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Jan-28 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Jan-27 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
| Jan-26 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |