시가총액 $2.49T
2.02%
볼륨 24시간 $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Feb-08 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Feb-07 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Feb-06 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Feb-05 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Feb-04 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Feb-03 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Feb-02 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Feb-01 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Jan-31 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Jan-30 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Jan-29 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Jan-28 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Jan-27 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |
Jan-26 2024 | $0.0001724 | $0.0001724 | $0.0001724 | $0.0001724 | - | - |