Cap Marché $3.29T
0.33%
Volume 24h $208.78B
-46.09%
BTC % 54.64%
-0.29%
ETH % 11.39%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Trinity DeFi (TRIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
| Apr-10 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
| Apr-09 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
| Apr-08 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
| Apr-07 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
| Apr-06 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
| Apr-05 2022 | $0.00399998 | $0.00399832 | $0.00399998 | $0.00399832 | - | - |
| Apr-04 2022 | $0.00399832 | $0.00387794 | $0.00402104 | $0.00401596 | $527 | - |
| Apr-03 2022 | $0.00401596 | $0.00397643 | $0.00411505 | $0.00407387 | $2,679 | - |
| Apr-02 2022 | $0.00407386 | $0.00407386 | $0.00488841 | $0.00464456 | $2,097 | - |
| Apr-01 2022 | $0.00464456 | $0.00464456 | $0.00465486 | $0.00465486 | - | - |
| Mar-31 2022 | $0.00465486 | $0.0046014 | $0.00491247 | $0.00480596 | $150 | - |
| Mar-30 2022 | $0.00480596 | $0.00466093 | $0.00486071 | $0.00472618 | $243 | - |
| Mar-29 2022 | $0.00472618 | $0.0047024 | $0.00481501 | $0.00481501 | - | - |
| Mar-28 2022 | $0.00481501 | $0.00470432 | $0.00483599 | $0.00471831 | - | - |