Cap Mercato $2.26T -2.72%
Volume 24o $212.70B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Trinity DeFi TRIN

Prezzo storico di Trinity DeFi (TRIN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2022 $0.00399998 $0.00399998 $0.00399998 $0.00399998 - -
Apr-10 2022 $0.00399998 $0.00399998 $0.00399998 $0.00399998 - -
Apr-09 2022 $0.00399998 $0.00399998 $0.00399998 $0.00399998 - -
Apr-08 2022 $0.00399998 $0.00399998 $0.00399998 $0.00399998 - -
Apr-07 2022 $0.00399998 $0.00399998 $0.00399998 $0.00399998 - -
Apr-06 2022 $0.00399998 $0.00399998 $0.00399998 $0.00399998 - -
Apr-05 2022 $0.00399998 $0.00399832 $0.00399998 $0.00399832 - -
Apr-04 2022 $0.00399832 $0.00387794 $0.00402104 $0.00401596 $527 -
Apr-03 2022 $0.00401596 $0.00397643 $0.00411505 $0.00407387 $2,679 -
Apr-02 2022 $0.00407386 $0.00407386 $0.00488841 $0.00464456 $2,097 -
Apr-01 2022 $0.00464456 $0.00464456 $0.00465486 $0.00465486 - -
Mar-31 2022 $0.00465486 $0.0046014 $0.00491247 $0.00480596 $150 -
Mar-30 2022 $0.00480596 $0.00466093 $0.00486071 $0.00472618 $243 -
Mar-29 2022 $0.00472618 $0.0047024 $0.00481501 $0.00481501 - -
Mar-28 2022 $0.00481501 $0.00470432 $0.00483599 $0.00471831 - -

Analisi storica e di mercato del prezzo di Trinity DeFi (TRIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 18-02-2024.