Cap Marché $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de TRESTLE (TRESTLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Apr-09 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Apr-08 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,922 | - |
| Apr-07 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-06 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,922 | - |
| Apr-05 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-04 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-03 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-02 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Apr-01 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-31 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-30 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-29 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Mar-28 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-27 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |