Cap Mercado $2.46T
0.34%
Volume 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRESTLE (TRESTLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00539736 | $0.00480261 | $0.00539736 | $0.00495838 | $59,748 | - |
| May-02 2024 | $0.00494802 | $0.00491363 | $0.0053333 | $0.0053333 | $112,180 | - |
| May-01 2024 | $0.00531707 | $0.00531707 | $0.006144 | $0.00611765 | $172,251 | - |
| Apr-30 2024 | $0.00609142 | $0.00606817 | $0.00712423 | $0.00711403 | $121,955 | - |
| Apr-29 2024 | $0.00712989 | $0.00676701 | $0.00763564 | $0.00763564 | $183,498 | - |
| Apr-28 2024 | $0.0076356 | $0.0076356 | $0.00892469 | $0.0086032 | $224,279 | - |
| Apr-27 2024 | $0.00856735 | $0.00833161 | $0.00870853 | $0.00842702 | $41,047 | - |
| Apr-26 2024 | $0.00847404 | $0.00844779 | $0.00881696 | $0.00855713 | $123,280 | - |
| Apr-25 2024 | $0.00865851 | $0.00853122 | $0.010564 | $0.010564 | $348,345 | - |
| Apr-24 2024 | $0.010729 | $0.010729 | $0.012078 | $0.011787 | $83,463 | - |
| Apr-23 2024 | $0.011787 | $0.011592 | $0.012589 | $0.012275 | $188,904 | - |
| Apr-22 2024 | $0.01227 | $0.012171 | $0.012923 | $0.012431 | $57,682 | - |
| Apr-21 2024 | $0.012355 | $0.012339 | $0.012624 | $0.01247 | $22,827 | - |
| Apr-20 2024 | $0.012346 | $0.011886 | $0.012527 | $0.012527 | $55,974 | - |
| Apr-19 2024 | $0.012565 | $0.012258 | $0.012925 | $0.012925 | $42,032 | - |