Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tregrity USD (USD.I), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0009 | $1.0006 | $1.0010 | $1.0006 | - | - |
| Sep-08 2025 | $1.0008 | $1.0006 | $1.0012 | $1.0009 | - | - |
| Sep-07 2025 | $1.0008 | $1.0005 | $1.0012 | $1.0008 | - | - |
| Sep-06 2025 | $1.0009 | $1.0004 | $1.0011 | $1.0006 | - | - |
| Sep-05 2025 | $1.0009 | $1.0006 | $1.0011 | $1.0011 | - | - |
| Sep-04 2025 | $1.0008 | $1.0006 | $1.0013 | $1.0010 | - | - |
| Sep-03 2025 | $1.0013 | $1.0007 | $1.0013 | $1.0008 | - | - |
| Sep-02 2025 | $1.0010 | $1.0007 | $1.0016 | $1.0007 | - | - |
| Sep-01 2025 | $1.0010 | $1.0007 | $1.0013 | $1.0008 | - | - |
| Aug-31 2025 | $1.0010 | $1.0007 | $1.0012 | $1.0010 | - | - |
| Aug-30 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0008 | - | - |
| Aug-29 2025 | $1.0009 | $1.0006 | $1.0012 | $1.0006 | - | - |
| Aug-28 2025 | $1.0011 | $1.0007 | $1.0021 | $1.0009 | - | - |
| Aug-27 2025 | $1.0010 | $1.0006 | $1.0019 | $1.0009 | - | - |
| Aug-26 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0007 | - | - |