Cap Marché $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $1.0006 | $1.0004 | $1.0007 | $1.0006 | - | - |
Oct-03 2025 | $1.0006 | $1.0005 | $1.0008 | $1.0007 | - | - |
Oct-02 2025 | $1.0008 | $1.0005 | $1.0010 | $1.0007 | - | - |
Oct-01 2025 | $1.0007 | $1.0004 | $1.0008 | $1.0005 | - | - |
Sep-30 2025 | $1.0004 | $1.0004 | $1.0012 | $1.0011 | - | - |
Sep-29 2025 | $1.0010 | $1.0007 | $1.0010 | $1.0008 | - | - |
Sep-28 2025 | $1.0008 | $1.0007 | $1.0010 | $1.0009 | - | - |
Sep-27 2025 | $1.0007 | $1.0007 | $1.0012 | $1.0008 | - | - |
Sep-26 2025 | $1.0010 | $1.0008 | $1.0015 | $1.0009 | - | - |
Sep-25 2025 | $1.0008 | $1.0007 | $1.0011 | $1.0008 | - | - |
Sep-24 2025 | $1.0009 | $1.0008 | $1.0014 | $1.0010 | - | - |
Sep-23 2025 | $1.0014 | $1.0011 | $1.0018 | $1.0016 | - | - |
Sep-22 2025 | $1.0016 | $1.0012 | $1.0017 | $1.0014 | - | - |
Sep-21 2025 | $1.0013 | $1.0012 | $1.0016 | $1.0013 | - | - |
Sep-20 2025 | $1.0014 | $1.0011 | $1.0016 | $1.0015 | - | - |