Cap Marché $3.23T
-5.7%
Volume 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Tregrity USD (USD.I), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9996 | $0.0000015282 | $0.9997 | $0.0000039181 | - | - |
| Nov-17 2025 | $0.0000039211 | $0.0000039188 | $0.000003928 | $0.0000039226 | - | - |
| Nov-16 2025 | $0.0000039284 | $0.0000039211 | $0.00624904 | $0.00615235 | - | - |
| Nov-15 2025 | $0.015721 | $0.015721 | $0.067452 | $0.067452 | - | - |
| Nov-14 2025 | $0.042227 | $0.042227 | $1.0000 | $0.9993 | - | - |
| Nov-13 2025 | $0.9994 | $0.9993 | $1.0000 | $0.9999 | - | - |
| Nov-12 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Nov-11 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9996 | - | - |
| Nov-10 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | - | - |
| Nov-09 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9996 | - | - |
| Nov-08 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | - | - |
| Nov-07 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9995 | - | - |
| Nov-06 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | - | - |
| Nov-05 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | - | - |
| Nov-04 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9995 | - | - |