Рыночная кепка $2.83T
-2.43%
Объем 24h $266.58B
-22.26%
BTC % 56.7%
-0.24%
ETH % 9.81%
-2.14%
Монеты
34.595
+6
Биржи
885
Последнее обновление
2 минут тому назад
Tregrity USD (USD.I) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-24 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-22 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-21 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-20 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-19 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-18 2025 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | - | - |
| Dec-17 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9998 | - | - |
| Dec-16 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | - | - |
| Dec-15 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Dec-14 2025 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Dec-13 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Dec-12 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Dec-11 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | - | - |