Cap Marché zł9.48T
-3.7%
Volume 24h zł448.98B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monnaies
27.086
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00551727 | zł0.00551727 | zł0.00573414 | zł0.0057339 | zł270,729 | - |
May-09 2024 | zł0.00573843 | zł0.00557376 | zł0.0057762 | zł0.00574046 | zł272,031 | - |
May-08 2024 | zł0.00573094 | zł0.00573094 | zł0.00587059 | zł0.00579615 | zł300,606 | - |
May-07 2024 | zł0.00575479 | zł0.00564401 | zł0.00585533 | zł0.00582385 | zł284,991 | - |
May-06 2024 | zł0.00553656 | zł0.00551642 | zł0.00557591 | zł0.00554163 | zł328,671 | - |
May-05 2024 | zł0.00559588 | zł0.00554078 | zł0.00579359 | zł0.00559264 | zł294,690 | - |
May-04 2024 | zł0.00560551 | zł0.00560551 | zł0.00604884 | zł0.00590452 | zł297,295 | - |
May-03 2024 | zł0.00631756 | zł0.00631756 | zł0.00731179 | zł0.00663068 | zł323,462 | - |
May-02 2024 | zł0.00648564 | zł0.00648564 | zł0.00814747 | zł0.00663565 | zł175,916 | - |
May-01 2024 | zł0.0065796 | zł0.00654361 | zł0.00685111 | zł0.00681403 | zł144,457 | - |
Apr-30 2024 | zł0.00681215 | zł0.00681215 | zł0.00756277 | zł0.00756277 | zł202,926 | - |
Apr-29 2024 | zł0.00747655 | zł0.00736314 | zł0.00784911 | zł0.00784246 | zł172,239 | - |
Apr-28 2024 | zł0.00782353 | zł0.00779583 | zł0.00850293 | zł0.00843888 | zł117,166 | - |
Apr-27 2024 | zł0.00836224 | zł0.00799371 | zł0.00852756 | zł0.00802672 | zł134,890 | - |
Apr-26 2024 | zł0.00806544 | zł0.00796389 | zł0.00839947 | zł0.00839947 | zł183,190 | - |
Analyse historique et de marché du prix de Treecle (TRCL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1408 jours, à partir du jour 03-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.