Cap Marché $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Treble (TREB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.146577 | $0.122152 | $0.146577 | $0.122152 | $1,628 | - |
| Sep-09 2025 | $0.121265 | $0.11662 | $0.149572 | $0.148743 | $2,785 | - |
| Sep-08 2025 | $0.148967 | $0.145301 | $0.148967 | $0.145948 | - | - |
| Sep-07 2025 | $0.145811 | $0.144698 | $0.152924 | $0.1517 | - | - |
| Sep-06 2025 | $0.1517 | $0.150521 | $0.162054 | $0.162054 | $4 | - |
| Sep-05 2025 | $0.162055 | $0.161477 | $0.168169 | $0.165814 | $361 | - |
| Sep-04 2025 | $0.16583 | $0.16583 | $0.177931 | $0.177384 | $410 | - |
| Sep-03 2025 | $0.176601 | $0.172034 | $0.177127 | $0.176833 | $1,106 | - |
| Sep-02 2025 | $0.176833 | $0.174535 | $0.179421 | $0.174535 | - | - |
| Sep-01 2025 | $0.173453 | $0.173081 | $0.185203 | $0.180895 | $599 | - |
| Aug-31 2025 | $0.18234 | $0.170492 | $0.183166 | $0.170717 | $2,600 | - |
| Aug-30 2025 | $0.170137 | $0.168138 | $0.175325 | $0.169534 | $1,937 | - |
| Aug-29 2025 | $0.169562 | $0.156128 | $0.184116 | $0.182161 | $6,319 | - |
| Aug-28 2025 | $0.180833 | $0.179021 | $0.198476 | $0.19718 | $730 | - |
| Aug-27 2025 | $0.197183 | $0.180372 | $0.197409 | $0.180573 | $1,286 | - |