Cap Marché $2.18T
-4.01%
Volume 24h $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
Jul-06 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
Jul-05 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
Jul-04 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
Jul-03 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
Jul-02 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
Jul-01 2022 | $0.154286 | $0.154282 | $0.15723 | $0.15502 | - | - |
Jun-30 2022 | $0.154983 | $0.153467 | $0.158084 | $0.157327 | $10 | - |
Jun-29 2022 | $0.157362 | $0.157197 | $0.166039 | $0.165781 | $42 | - |
Jun-28 2022 | $0.165782 | $0.160152 | $0.165948 | $0.162883 | $33 | - |
Jun-27 2022 | $0.162885 | $0.162018 | $0.16724 | $0.16496 | $9 | - |
Jun-26 2022 | $0.16495 | $0.163681 | $0.169661 | $0.169661 | $6 | - |
Jun-25 2022 | $0.169661 | $0.167189 | $0.171123 | $0.16833 | - | - |
Jun-24 2022 | $0.168384 | $0.160587 | $0.169166 | $0.160994 | $91 | - |
Jun-23 2022 | $0.160992 | $0.155512 | $0.161259 | $0.155538 | $70 | - |