시가총액 $2.33T
2.43%
볼륨 24시간 $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-06 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-05 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-04 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-03 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-02 2022 | $0.154286 | $0.154286 | $0.154286 | $0.154286 | - | - |
| Jul-01 2022 | $0.154286 | $0.154282 | $0.15723 | $0.15502 | - | - |
| Jun-30 2022 | $0.154983 | $0.153467 | $0.158084 | $0.157327 | $10 | - |
| Jun-29 2022 | $0.157362 | $0.157197 | $0.166039 | $0.165781 | $42 | - |
| Jun-28 2022 | $0.165782 | $0.160152 | $0.165948 | $0.162883 | $33 | - |
| Jun-27 2022 | $0.162885 | $0.162018 | $0.16724 | $0.16496 | $9 | - |
| Jun-26 2022 | $0.16495 | $0.163681 | $0.169661 | $0.169661 | $6 | - |
| Jun-25 2022 | $0.169661 | $0.167189 | $0.171123 | $0.16833 | - | - |
| Jun-24 2022 | $0.168384 | $0.160587 | $0.169166 | $0.160994 | $91 | - |
| Jun-23 2022 | $0.160992 | $0.155512 | $0.161259 | $0.155538 | $70 | - |