Cap Marché $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-12 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-11 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-10 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-09 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-08 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-07 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
Apr-06 2023 | $0.00006208 | $0.00006202 | $0.00006208 | $0.00006202 | - | - |
Apr-05 2023 | $0.00006203 | $0.00006134 | $0.00006773 | $0.0000641 | $622 | - |
Apr-04 2023 | $0.0000641 | $0.0000641 | $0.0000641 | $0.0000641 | - | - |
Apr-03 2023 | $0.0000641 | $0.00006272 | $0.00007207 | $0.00007205 | $1,263 | - |
Apr-02 2023 | $0.00007206 | $0.00007125 | $0.00008802 | $0.00008791 | $1,328 | - |
Apr-01 2023 | $0.00008791 | $0.00008745 | $0.00011304 | $0.00011203 | $2,582 | - |
Mar-31 2023 | $0.00011202 | $0.00011198 | $0.00016385 | $0.0001618 | $4,031 | - |
Mar-30 2023 | $0.00016182 | $0.00016111 | $0.00026998 | $0.00026489 | $5,523 | - |
Mar-29 2023 | $0.00026474 | $0.00026358 | $0.00027796 | $0.00027336 | $888 | - |