시가총액 $2.31T
-1.07%
볼륨 24시간 $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-11 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-10 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-09 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-08 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-07 2023 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Apr-06 2023 | $0.00006208 | $0.00006202 | $0.00006208 | $0.00006202 | - | - |
| Apr-05 2023 | $0.00006203 | $0.00006134 | $0.00006773 | $0.0000641 | $622 | - |
| Apr-04 2023 | $0.0000641 | $0.0000641 | $0.0000641 | $0.0000641 | - | - |
| Apr-03 2023 | $0.0000641 | $0.00006272 | $0.00007207 | $0.00007205 | $1,263 | - |
| Apr-02 2023 | $0.00007206 | $0.00007125 | $0.00008802 | $0.00008791 | $1,328 | - |
| Apr-01 2023 | $0.00008791 | $0.00008745 | $0.00011304 | $0.00011203 | $2,582 | - |
| Mar-31 2023 | $0.00011202 | $0.00011198 | $0.00016385 | $0.0001618 | $4,031 | - |
| Mar-30 2023 | $0.00016182 | $0.00016111 | $0.00026998 | $0.00026489 | $5,523 | - |
| Mar-29 2023 | $0.00026474 | $0.00026358 | $0.00027796 | $0.00027336 | $888 | - |