Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trapeza Protocol (FIDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-09 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-08 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-07 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-06 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-05 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
| Apr-04 2022 | $4.4053 | $2.1198 | $5.130 | $5.130 | - | - |
| Apr-03 2022 | $5.130 | $5.130 | $5.130 | $5.130 | - | - |
| Apr-02 2022 | $5.130 | $5.119 | $5.130 | $5.119 | - | - |
| Apr-01 2022 | $5.119 | $3.3659 | $5.132 | $3.3665 | $3,692 | - |
| Mar-31 2022 | $3.3662 | $3.3583 | $5.875 | $5.858 | $3,734 | - |
| Mar-30 2022 | $5.857 | $5.821 | $5.873 | $5.843 | $255 | - |
| Mar-29 2022 | $5.843 | $5.809 | $5.867 | $5.819 | $4,320 | - |
| Mar-28 2022 | $5.819 | $5.380 | $5.826 | $5.397 | $4,239 | - |
| Mar-27 2022 | $5.397 | $5.389 | $5.504 | $5.477 | $419 | - |