Cap Mercado $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Moedas
26.189
+45
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
Apr-09 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
Apr-08 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
Apr-07 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
Apr-06 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
Apr-05 2022 | $4.4053 | $4.4053 | $4.4053 | $4.4053 | - | - |
Apr-04 2022 | $4.4053 | $2.1198 | $5.130 | $5.130 | - | - |
Apr-03 2022 | $5.130 | $5.130 | $5.130 | $5.130 | - | - |
Apr-02 2022 | $5.130 | $5.119 | $5.130 | $5.119 | - | - |
Apr-01 2022 | $5.119 | $3.3659 | $5.132 | $3.3665 | $3,692 | - |
Mar-31 2022 | $3.3662 | $3.3583 | $5.875 | $5.858 | $3,734 | - |
Mar-30 2022 | $5.857 | $5.821 | $5.873 | $5.843 | $255 | - |
Mar-29 2022 | $5.843 | $5.809 | $5.867 | $5.819 | $4,320 | - |
Mar-28 2022 | $5.819 | $5.380 | $5.826 | $5.397 | $4,239 | - |
Mar-27 2022 | $5.397 | $5.389 | $5.504 | $5.477 | $419 | - |