Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Transmute Protocol (XPB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-27 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-26 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-25 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-24 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-23 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-22 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
| Mar-21 2022 | $0.396899 | $0.386874 | $0.402354 | $0.389589 | - | - |
| Mar-20 2022 | $0.389589 | $0.384956 | $0.402661 | $0.401194 | - | - |
| Mar-19 2022 | $0.401193 | $0.397174 | $0.405609 | $0.401205 | - | - |
| Mar-18 2022 | $0.401205 | $0.378362 | $0.405335 | $0.383538 | - | - |
| Mar-17 2022 | $0.383538 | $0.37529 | $0.38491 | $0.377328 | - | - |
| Mar-16 2022 | $0.377328 | $0.355892 | $0.378781 | $0.357054 | - | - |
| Mar-15 2022 | $0.357054 | $0.342789 | $0.361716 | $0.352467 | - | - |
| Mar-14 2022 | $0.352467 | $0.341647 | $0.354304 | $0.342531 | - | - |