Cap Mercado $2.78T 0.72%
Volumen 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2022 $0.396899 $0.396899 $0.396899 $0.396899 - -
Mar-27 2022 $0.396899 $0.396899 $0.396899 $0.396899 - -
Mar-26 2022 $0.396899 $0.396899 $0.396899 $0.396899 - -
Mar-25 2022 $0.396899 $0.396899 $0.396899 $0.396899 - -
Mar-24 2022 $0.396899 $0.396899 $0.396899 $0.396899 - -
Mar-23 2022 $0.396899 $0.396899 $0.396899 $0.396899 - -
Mar-22 2022 $0.396899 $0.396899 $0.396899 $0.396899 - -
Mar-21 2022 $0.396899 $0.386874 $0.402354 $0.389589 - -
Mar-20 2022 $0.389589 $0.384956 $0.402661 $0.401194 - -
Mar-19 2022 $0.401193 $0.397174 $0.405609 $0.401205 - -
Mar-18 2022 $0.401205 $0.378362 $0.405335 $0.383538 - -
Mar-17 2022 $0.383538 $0.37529 $0.38491 $0.377328 - -
Mar-16 2022 $0.377328 $0.355892 $0.378781 $0.357054 - -
Mar-15 2022 $0.357054 $0.342789 $0.361716 $0.352467 - -
Mar-14 2022 $0.352467 $0.341647 $0.354304 $0.342531 - -

Análisis de precios históricos y de mercado de Transmute Protocol (XPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 383 días, desde el día 11-03-2023.