Cap Marché $2.33T
-2.8%
Volume 24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Monnaies
28.599
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-27 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-26 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-25 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-24 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-23 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-22 2022 | $0.396899 | $0.396899 | $0.396899 | $0.396899 | - | - |
Mar-21 2022 | $0.396899 | $0.386874 | $0.402354 | $0.389589 | - | - |
Mar-20 2022 | $0.389589 | $0.384956 | $0.402661 | $0.401194 | - | - |
Mar-19 2022 | $0.401193 | $0.397174 | $0.405609 | $0.401205 | - | - |
Mar-18 2022 | $0.401205 | $0.378362 | $0.405335 | $0.383538 | - | - |
Mar-17 2022 | $0.383538 | $0.37529 | $0.38491 | $0.377328 | - | - |
Mar-16 2022 | $0.377328 | $0.355892 | $0.378781 | $0.357054 | - | - |
Mar-15 2022 | $0.357054 | $0.342789 | $0.361716 | $0.352467 | - | - |
Mar-14 2022 | $0.352467 | $0.341647 | $0.354304 | $0.342531 | - | - |