Cap Marché $3.25T
3.26%
Volume 24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Transient (TSCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-29 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-28 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-27 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-26 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-25 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-24 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
| Apr-23 2023 | $0.00079038 | $0.00068978 | $0.0009336 | $0.00093171 | $812 | - |
| Apr-22 2023 | $0.00093171 | $0.00091872 | $0.00094479 | $0.00094479 | $59 | - |
| Apr-21 2023 | $0.00094479 | $0.0009133 | $0.00095944 | $0.00091953 | - | - |
| Apr-20 2023 | $0.00091923 | $0.0009124 | $0.00098028 | $0.00096781 | $59 | - |
| Apr-19 2023 | $0.00096777 | $0.00096241 | $0.00101251 | $0.00101251 | $39 | - |
| Apr-18 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |
| Apr-17 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |
| Apr-16 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |