Cap Marché $2.21T
-0.96%
Volume 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-29 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-28 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-27 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-26 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-25 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-24 2023 | $0.00079033 | $0.00079033 | $0.00079033 | $0.00079033 | - | - |
Apr-23 2023 | $0.00079038 | $0.00068978 | $0.0009336 | $0.00093171 | $812 | - |
Apr-22 2023 | $0.00093171 | $0.00091872 | $0.00094479 | $0.00094479 | $59 | - |
Apr-21 2023 | $0.00094479 | $0.0009133 | $0.00095944 | $0.00091953 | - | - |
Apr-20 2023 | $0.00091923 | $0.0009124 | $0.00098028 | $0.00096781 | $59 | - |
Apr-19 2023 | $0.00096777 | $0.00096241 | $0.00101251 | $0.00101251 | $39 | - |
Apr-18 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |
Apr-17 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |
Apr-16 2023 | $0.00101251 | $0.00101251 | $0.00101251 | $0.00101251 | - | - |