Cap Marché $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tranquility City (LUMEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-08 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-07 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-06 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-05 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-04 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-03 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-02 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
| Jun-01 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
| May-31 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
| May-30 2023 | $0.014488 | $0.014099 | $0.014584 | $0.014102 | $0 | - |
| May-29 2023 | $0.014105 | $0.014093 | $0.016534 | $0.016534 | $0 | - |
| May-28 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
| May-27 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
| May-26 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |