Cap Marché $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-08 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-07 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-06 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-05 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-04 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-03 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-02 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-01 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
May-31 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
May-30 2023 | $0.014488 | $0.014099 | $0.014584 | $0.014102 | $0 | - |
May-29 2023 | $0.014105 | $0.014093 | $0.016534 | $0.016534 | $0 | - |
May-28 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
May-27 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
May-26 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |