Cap Marché $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-08 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-07 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-06 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-05 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-04 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-03 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-02 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-01 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
May-31 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
May-30 2023 | $0.014488 | $0.014099 | $0.014584 | $0.014102 | $0 | - |
May-29 2023 | $0.014105 | $0.014093 | $0.016534 | $0.016534 | $0 | - |
May-28 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
May-27 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
May-26 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |