Cap Marché $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRALA (TRALA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00050837 | $0.00050837 | $0.00050988 | $0.00050937 | $45,222 | - |
| Jan-16 2026 | $0.00050896 | $0.00050896 | $0.0005122 | $0.00051005 | $37,969 | - |
| Jan-15 2026 | $0.00051336 | $0.00051332 | $0.00052791 | $0.00052791 | $39,285 | - |
| Jan-14 2026 | $0.00052899 | $0.00052356 | $0.00053277 | $0.00053277 | $39,861 | - |
| Jan-13 2026 | $0.00054158 | $0.00054158 | $0.00058421 | $0.00057767 | $40,115 | - |
| Jan-12 2026 | $0.00057855 | $0.00057465 | $0.00059034 | $0.00058305 | $38,015 | - |
| Jan-11 2026 | $0.00058218 | $0.00058081 | $0.00058906 | $0.0005867 | $40,648 | - |
| Jan-10 2026 | $0.00058718 | $0.00058621 | $0.00058869 | $0.0005873 | $33,758 | - |
| Jan-09 2026 | $0.00058594 | $0.00057761 | $0.00059116 | $0.00058981 | $30,537 | - |
| Jan-08 2026 | $0.00059058 | $0.00058161 | $0.0005925 | $0.00059179 | $36,259 | - |
| Jan-07 2026 | $0.00059167 | $0.00059077 | $0.00060691 | $0.00060691 | $38,577 | - |
| Jan-06 2026 | $0.0006057 | $0.00059188 | $0.00061105 | $0.00061086 | $42,645 | - |
| Jan-05 2026 | $0.00061108 | $0.00060419 | $0.00061178 | $0.00060419 | $32,395 | - |
| Jan-04 2026 | $0.00060387 | $0.00060248 | $0.0006096 | $0.00060929 | $41,372 | - |
| Jan-03 2026 | $0.00060784 | $0.00060756 | $0.00063128 | $0.00062045 | $39,794 | - |