Cap Marché $2.49T
-4.16%
Volume 24h $178.49B
16.75%
BTC % 51.43%
1.88%
ETH % 15.24%
-4.72%
Monnaies
28.231
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Trading GPT (TGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.023679 | $0.021997 | $0.026258 | $0.023193 | $8,282 | - |
| Jul-23 2024 | $0.022929 | $0.021109 | $0.027028 | $0.025829 | $11,809 | - |
| Jul-22 2024 | $0.025641 | $0.02525 | $0.026088 | $0.026088 | $4,280 | - |
| Jul-21 2024 | $0.026095 | $0.026095 | $0.029319 | $0.029319 | $6,742 | - |
| Jul-20 2024 | $0.028057 | $0.027112 | $0.028602 | $0.027826 | $5,813 | - |
| Jul-19 2024 | $0.02782 | $0.027224 | $0.035383 | $0.035383 | $22,102 | - |
| Jul-18 2024 | $0.035493 | $0.033699 | $0.044734 | $0.044734 | $46,258 | - |
| Jul-17 2024 | $0.048176 | $0.047408 | $0.097648 | $0.080267 | $212,448 | - |
| Jul-16 2024 | $0.080511 | $0.03485 | $0.096221 | $0.037268 | $169,244 | - |
| Jul-15 2024 | $0.037179 | $0.035598 | $0.041647 | $0.040835 | $163,464 | - |
| Jul-14 2024 | $0.034876 | $0.024645 | $0.034876 | $0.024645 | $144,504 | - |
| Jul-13 2024 | $0.024717 | $0.024344 | $0.024968 | $0.024809 | $110,460 | - |
| Jul-12 2024 | $0.024802 | $0.024392 | $0.026592 | $0.026592 | $65,434 | - |
| Jul-11 2024 | $0.026547 | $0.025957 | $0.028315 | $0.028013 | $109,685 | - |
| Jul-10 2024 | $0.028512 | $0.026525 | $0.029628 | $0.029628 | $123,157 | - |