시가총액 $2.34T
1.99%
볼륨 24시간 $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
코인
26.943
+25
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.7946 | $2.2700 | $3.7946 | $2.2700 | $95,082 | - |
| Apr-30 2024 | $2.2441 | $1.8763 | $2.2441 | $1.8763 | $44,149 | - |
| Apr-29 2024 | $1.8878 | $1.8664 | $2.3479 | $2.3479 | $50,390 | - |
| Apr-28 2024 | $2.3565 | $2.3565 | $2.8021 | $2.8021 | $50,251 | - |
| Apr-27 2024 | $2.7839 | $2.7839 | $3.2796 | $3.2796 | $51,319 | - |
| Apr-26 2024 | $3.3167 | $3.0308 | $3.4059 | $3.1795 | $95,633 | - |
| Apr-25 2024 | $3.2770 | $3.2509 | $4.8872 | $4.8872 | $81,963 | - |
| Apr-24 2024 | $4.7985 | $4.2552 | $4.9340 | $4.3282 | $92,545 | - |
| Apr-23 2024 | $4.3833 | $3.7717 | $5.154 | $5.154 | $102,431 | - |
| Apr-22 2024 | $5.215 | $4.6422 | $5.929 | $4.6910 | $65,853 | - |
| Apr-21 2024 | $4.6966 | $4.6966 | $6.289 | $6.289 | $58,364 | - |
| Apr-20 2024 | $6.473 | $6.473 | $9.487 | $9.487 | $88,410 | - |
| Apr-19 2024 | $9.832 | $9.832 | $12.75 | $12.75 | $86,498 | - |
| Apr-18 2024 | $13.07 | $12.91 | $14.86 | $14.86 | $108,226 | - |
| Apr-17 2024 | $15.01 | $14.83 | $16.89 | $16.89 | $100,648 | - |