Cap Marché $2.32T
10.4%
Volume 24h $191.47B
-0.02%
BTC % 53.12%
1.63%
ETH % 14.03%
2.99%
Monnaies
28.420
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TradeStars (TSX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-26 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-25 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-24 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-23 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-22 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
| Jul-21 2023 | $0.00243792 | $0.00242422 | $0.00243792 | $0.00242505 | - | $33,031 |
| Jul-20 2023 | $0.00242407 | $0.00240239 | $0.00243823 | $0.00243823 | $35 | $32,843 |
| Jul-19 2023 | $0.00243823 | $0.00243823 | $0.00243823 | $0.00243823 | - | $33,035 |
| Jul-18 2023 | $0.00243823 | $0.00243823 | $0.00243823 | $0.00243823 | - | $33,035 |
| Jul-17 2023 | $0.00243823 | $0.00243823 | $0.00243823 | $0.00243823 | - | $33,035 |
| Jul-16 2023 | $0.00246112 | $0.00245776 | $0.00252594 | $0.00252542 | $6 | $33,345 |
| Jul-15 2023 | $0.00252468 | $0.00249238 | $0.00253854 | $0.00249238 | $1,423 | $34,206 |
| Jul-14 2023 | $0.00247955 | $0.0023996 | $0.00247955 | $0.0023996 | $13 | $33,595 |
| Jul-13 2023 | $0.0023996 | $0.0023996 | $0.0023996 | $0.0023996 | - | $32,511 |