Cap Mercado $2.80T
2.33%
Volume 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
Jul-26 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
Jul-25 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
Jul-24 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
Jul-23 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
Jul-22 2023 | $0.00243792 | $0.00243792 | $0.00243792 | $0.00243792 | - | $33,031 |
Jul-21 2023 | $0.00243792 | $0.00242422 | $0.00243792 | $0.00242505 | - | $33,031 |
Jul-20 2023 | $0.00242407 | $0.00240239 | $0.00243823 | $0.00243823 | $35 | $32,843 |
Jul-19 2023 | $0.00243823 | $0.00243823 | $0.00243823 | $0.00243823 | - | $33,035 |
Jul-18 2023 | $0.00243823 | $0.00243823 | $0.00243823 | $0.00243823 | - | $33,035 |
Jul-17 2023 | $0.00243823 | $0.00243823 | $0.00243823 | $0.00243823 | - | $33,035 |
Jul-16 2023 | $0.00246112 | $0.00245776 | $0.00252594 | $0.00252542 | $6 | $33,345 |
Jul-15 2023 | $0.00252468 | $0.00249238 | $0.00253854 | $0.00249238 | $1,423 | $34,206 |
Jul-14 2023 | $0.00247955 | $0.0023996 | $0.00247955 | $0.0023996 | $13 | $33,595 |
Jul-13 2023 | $0.0023996 | $0.0023996 | $0.0023996 | $0.0023996 | - | $32,511 |