Cap Mercado $2.80T 2.33%
Volume 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 5 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2023 $0.00243792 $0.00243792 $0.00243792 $0.00243792 - $33,031
Jul-26 2023 $0.00243792 $0.00243792 $0.00243792 $0.00243792 - $33,031
Jul-25 2023 $0.00243792 $0.00243792 $0.00243792 $0.00243792 - $33,031
Jul-24 2023 $0.00243792 $0.00243792 $0.00243792 $0.00243792 - $33,031
Jul-23 2023 $0.00243792 $0.00243792 $0.00243792 $0.00243792 - $33,031
Jul-22 2023 $0.00243792 $0.00243792 $0.00243792 $0.00243792 - $33,031
Jul-21 2023 $0.00243792 $0.00242422 $0.00243792 $0.00242505 - $33,031
Jul-20 2023 $0.00242407 $0.00240239 $0.00243823 $0.00243823 $35 $32,843
Jul-19 2023 $0.00243823 $0.00243823 $0.00243823 $0.00243823 - $33,035
Jul-18 2023 $0.00243823 $0.00243823 $0.00243823 $0.00243823 - $33,035
Jul-17 2023 $0.00243823 $0.00243823 $0.00243823 $0.00243823 - $33,035
Jul-16 2023 $0.00246112 $0.00245776 $0.00252594 $0.00252542 $6 $33,345
Jul-15 2023 $0.00252468 $0.00249238 $0.00253854 $0.00249238 $1,423 $34,206
Jul-14 2023 $0.00247955 $0.0023996 $0.00247955 $0.0023996 $13 $33,595
Jul-13 2023 $0.0023996 $0.0023996 $0.0023996 $0.0023996 - $32,511

Análise histórica e de mercado do preço de TradeStars (TSX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 814 dias, a partir do dia 04-01-2022.