Cap Marché zł9.40T
-0.79%
Volume 24h zł353.45B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monnaies
27.090
+3
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-27 2023 | zł0.00974039 | zł0.00974039 | zł0.00974039 | zł0.00974039 | - | zł131,969 |
Jul-26 2023 | zł0.00974039 | zł0.00974039 | zł0.00974039 | zł0.00974039 | - | zł131,969 |
Jul-25 2023 | zł0.00974039 | zł0.00974039 | zł0.00974039 | zł0.00974039 | - | zł131,969 |
Jul-24 2023 | zł0.00974039 | zł0.00974039 | zł0.00974039 | zł0.00974039 | - | zł131,969 |
Jul-23 2023 | zł0.00974039 | zł0.00974039 | zł0.00974039 | zł0.00974039 | - | zł131,969 |
Jul-22 2023 | zł0.00974039 | zł0.00974039 | zł0.00974039 | zł0.00974039 | - | zł131,969 |
Jul-21 2023 | zł0.00974039 | zł0.00968566 | zł0.00974039 | zł0.00968895 | - | zł131,969 |
Jul-20 2023 | zł0.00968505 | zł0.00959842 | zł0.00974164 | zł0.00974164 | zł141 | zł131,219 |
Jul-19 2023 | zł0.00974164 | zł0.00974164 | zł0.00974164 | zł0.00974164 | - | zł131,986 |
Jul-18 2023 | zł0.00974164 | zł0.00974164 | zł0.00974164 | zł0.00974164 | - | zł131,986 |
Jul-17 2023 | zł0.00974164 | zł0.00974164 | zł0.00974164 | zł0.00974164 | - | zł131,986 |
Jul-16 2023 | zł0.00983309 | zł0.00981964 | zł0.010092 | zł0.010089 | zł24 | zł133,225 |
Jul-15 2023 | zł0.010087 | zł0.00995799 | zł0.010142 | zł0.00995799 | zł5,687 | zł136,666 |
Jul-14 2023 | zł0.00990671 | zł0.00958729 | zł0.00990671 | zł0.00958729 | zł52 | zł134,223 |
Jul-13 2023 | zł0.00958729 | zł0.00958729 | zł0.00958729 | zł0.00958729 | - | zł129,895 |
Analyse historique et de marché du prix de TradeStars (TSX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 814 jours, à partir du jour 19-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99536 PLN.