Cap Marché $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Traders Token (TRDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2020 | $0.0000006799 | $0.00000067 | $0.00000069 | $0.0000006799 | $5 | - |
| Jul-30 2020 | $0.0000006799 | $0.00000011 | $0.00000069 | $0.00000055 | $15 | - |
| Jul-29 2020 | $0.00000055 | $0.00000055 | $0.00000259 | $0.00000253 | $8 | - |
| Jul-28 2020 | $0.00000253 | $0.00000005 | $0.00000255 | $0.00000005 | $4 | - |
| Jul-27 2020 | $0.00000005 | $0.00000003 | $0.00000011 | $0.00000009 | $1 | - |
| Jul-26 2020 | $0.00000009 | $0.00000004 | $0.00000061 | $0.00000026 | $2 | - |
| Jul-25 2020 | $0.00000026 | $0.00000003 | $0.00000027 | $0.00000003 | - | - |
| Jul-24 2020 | $0.00000003 | $0.00000003 | $0.00000048 | $0.00000047 | $1 | - |
| Jul-23 2020 | $0.00000047 | $0.00000047 | $0.00000217 | $0.00000121 | $17 | - |
| Jul-22 2020 | $0.00000124 | $0.0000002899 | $0.00000335 | $0.00000084 | $6 | - |
| Jul-21 2020 | $0.00000084 | $0.00000078 | $0.00000099 | $0.00000097 | - | - |
| Jul-20 2020 | $0.00000097 | $0.00000077 | $0.00000098 | $0.00000085 | - | - |
| Jul-19 2020 | $0.00000085 | $0.00000051 | $0.00000086 | $0.00000052 | - | - |
| Jul-18 2020 | $0.00000052 | $0.00000052 | $0.00000108 | $0.00000074 | $1 | - |
| Jul-17 2020 | $0.00000074 | $0.00000071 | $0.00000093 | $0.00000071 | - | - |