Cap Marché $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Tractor Joe (TRACTOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-25 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-24 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-23 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-22 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-21 2022 | $0.00006243 | $0.00006243 | $0.00006243 | $0.00006243 | - | - |
| Aug-20 2022 | $0.00006243 | $0.00006155 | $0.00006293 | $0.00006157 | - | - |
| Aug-19 2022 | $0.00006156 | $0.00005993 | $0.00006975 | $0.00006975 | $2 | - |
| Aug-18 2022 | $0.00006975 | $0.00006975 | $0.00006975 | $0.00006975 | - | - |
| Aug-17 2022 | $0.00006975 | $0.00006945 | $0.00007699 | $0.00007444 | - | - |
| Aug-16 2022 | $0.00007444 | $0.00007428 | $0.00007714 | $0.00007714 | $73 | - |
| Aug-15 2022 | $0.00007714 | $0.0000767 | $0.00008134 | $0.00007871 | - | - |
| Aug-14 2022 | $0.00007871 | $0.00007808 | $0.00008331 | $0.00008105 | $38 | - |
| Aug-13 2022 | $0.00008105 | $0.00008066 | $0.0000826 | $0.00008151 | $5 | - |
| Aug-12 2022 | $0.00008151 | $0.0000785 | $0.00008169 | $0.00007933 | - | - |