Cap Marché $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tracer DAO (TCR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-22 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-21 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-20 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-19 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-18 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-17 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-16 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-15 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-14 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-13 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-12 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-11 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-10 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
| Aug-09 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |