Cap Mercado $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Moedas
26.836
+44
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-22 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-21 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-20 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-19 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-18 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-17 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-16 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-15 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-14 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-13 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-12 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-11 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-10 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |
Aug-09 2023 | $0.00352065 | $0.00352065 | $0.00352065 | $0.00352065 | - | - |