Cap Marché $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-31 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-30 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-29 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-28 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-27 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-26 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
Mar-25 2024 | $0.000024 | $0.000024 | $0.00005758 | $0.0000444 | - | - |
Mar-24 2024 | $0.00006986 | $0.00002729 | $0.00006986 | $0.000035 | $473 | - |
Mar-23 2024 | $0.00003499 | $0.00002284 | $0.00006236 | $0.0000293 | $1,068 | - |
Mar-22 2024 | $0.000025 | $0.000025 | $0.0000589 | $0.00005889 | $556 | - |
Mar-21 2024 | $0.00005888 | $0.00005887 | $0.00007102 | $0.00007101 | $133 | - |
Mar-20 2024 | $0.00007103 | $0.00007094 | $0.00009793 | $0.00007096 | $55 | - |
Mar-19 2024 | $0.00007096 | $0.00006492 | $0.00007103 | $0.00007098 | $107 | - |
Mar-18 2024 | $0.00007099 | $0.00006994 | $0.000071 | $0.00006994 | $5 | - |