Cap Marché $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de TourismX Token (TRMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-31 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-30 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-29 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-28 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-27 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-26 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Mar-25 2024 | $0.000024 | $0.000024 | $0.00005758 | $0.0000444 | - | - |
| Mar-24 2024 | $0.00006986 | $0.00002729 | $0.00006986 | $0.000035 | $473 | - |
| Mar-23 2024 | $0.00003499 | $0.00002284 | $0.00006236 | $0.0000293 | $1,068 | - |
| Mar-22 2024 | $0.000025 | $0.000025 | $0.0000589 | $0.00005889 | $556 | - |
| Mar-21 2024 | $0.00005888 | $0.00005887 | $0.00007102 | $0.00007101 | $133 | - |
| Mar-20 2024 | $0.00007103 | $0.00007094 | $0.00009793 | $0.00007096 | $55 | - |
| Mar-19 2024 | $0.00007096 | $0.00006492 | $0.00007103 | $0.00007098 | $107 | - |
| Mar-18 2024 | $0.00007099 | $0.00006994 | $0.000071 | $0.00006994 | $5 | - |